SENSEX 82,000 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹111.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹76.35 | ₹86 | ₹25.8 | ₹76 | 95,480 | 30,110 |
| 19 Aug 2024 | ₹105.1 | ₹111.45 | ₹38.95 | ₹47 | 4,68,620 | 54,130 |
| 20 Aug 2024 | ₹49.75 | ₹69.25 | ₹35 | ₹39.45 | 10,74,200 | 1,14,510 |
| 21 Aug 2024 | ₹35 | ₹46.8 | ₹24.9 | ₹38.5 | 10,54,700 | 1,46,550 |
| 22 Aug 2024 | ₹39.6 | ₹54 | ₹15.4 | ₹20.6 | 55,63,980 | 5,86,750 |
| 23 Aug 2024 | ₹14 | ₹18.65 | ₹0.05 | ₹0.1 | 6,31,78,160 | 21,34,560 |