SENSEX 80,200 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,395.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,395.95 | ₹1,395.95 | ₹375.9 | ₹389.05 | 44,780 | 10,540 |
| 19 Aug 2024 | ₹389.05 | ₹450 | ₹297 | ₹351 | 2,98,270 | 21,090 |
| 20 Aug 2024 | ₹296.9 | ₹296.95 | ₹133 | ₹167.5 | 2,49,310 | 28,630 |
| 21 Aug 2024 | ₹170.6 | ₹186.35 | ₹87 | ₹91.2 | 3,23,080 | 35,960 |
| 22 Aug 2024 | ₹49.95 | ₹70.2 | ₹19.65 | ₹25.6 | 18,20,650 | 1,63,380 |
| 23 Aug 2024 | ₹22.9 | ₹34 | ₹0.05 | ₹0.05 | 3,75,55,680 | 5,27,000 |