SENSEX 78,900 CE — 23 Aug 2024 Expiry History

Name: SENSEX 78,900 CE 2024-08-23 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 3 sessions from 14 Aug 2024 to 19 Aug 2024, with a life-high of ₹1,655.3 and a low of ₹764.9. Final close ₹1,570.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2024	₹1,099.2	₹1,099.2	₹806.1	₹850.1	210	150
16 Aug 2024	₹764.9	₹1,655.3	₹764.9	₹1,639.05	740	320
19 Aug 2024	₹1,482.7	₹1,570.05	₹1,482.7	₹1,570.05	20	310