SENSEX 79,900 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,246.15 and a low of ₹362. Final close ₹1,181.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹732.6 | ₹877.65 | ₹362 | ₹828.8 | 29,380 | 1,450 |
| 19 Aug 2024 | ₹964.6 | ₹994.75 | ₹721.7 | ₹800 | 16,570 | 2,630 |
| 20 Aug 2024 | ₹800 | ₹1,154.35 | ₹800 | ₹974.15 | 4,280 | 1,670 |
| 21 Aug 2024 | ₹941.55 | ₹1,083.15 | ₹875.75 | ₹1,081.85 | 5,080 | 1,190 |
| 22 Aug 2024 | ₹1,226.75 | ₹1,246.15 | ₹1,122.3 | ₹1,194 | 1,200 | 1,060 |
| 23 Aug 2024 | ₹1,104.55 | ₹1,222.35 | ₹1,002.3 | ₹1,181.8 | 4,410 | 1,410 |