SENSEX 78,100 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹173.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹153.3 | ₹173.65 | ₹61.5 | ₹66 | 3,600 | 1,290 |
| 19 Aug 2024 | ₹65 | ₹65 | ₹21.15 | ₹35.45 | 37,790 | 2,920 |
| 20 Aug 2024 | ₹22.95 | ₹22.95 | ₹8.25 | ₹8.25 | 23,310 | 2,800 |
| 21 Aug 2024 | ₹6.6 | ₹15.9 | ₹4.35 | ₹4.9 | 33,800 | 6,620 |
| 22 Aug 2024 | ₹2.95 | ₹3.45 | ₹0.7 | ₹1.6 | 1,13,470 | 19,520 |
| 23 Aug 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 10,30,680 | 1,20,550 |