SENSEX 77,000 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹50 | ₹50 | ₹21 | ₹34 | 35,070 | 17,890 |
| 19 Aug 2024 | ₹30 | ₹30 | ₹8.7 | ₹12 | 1,68,270 | 33,430 |
| 20 Aug 2024 | ₹10 | ₹13 | ₹4.8 | ₹5.55 | 1,69,300 | 40,960 |
| 21 Aug 2024 | ₹6.45 | ₹7.6 | ₹2 | ₹2.55 | 1,91,490 | 45,120 |
| 22 Aug 2024 | ₹2.5 | ₹2.5 | ₹0.55 | ₹0.55 | 2,02,440 | 58,680 |
| 23 Aug 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 36,29,910 | 7,90,390 |