SENSEX 80,300 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹881.45 and a low of ₹221.2. Final close ₹785.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹301.55 | ₹628.4 | ₹221.2 | ₹572.65 | 82,590 | 21,380 |
| 19 Aug 2024 | ₹625.05 | ₹708.7 | ₹487.45 | ₹521.15 | 1,98,810 | 14,070 |
| 20 Aug 2024 | ₹619.95 | ₹830 | ₹552.5 | ₹670 | 70,830 | 10,260 |
| 21 Aug 2024 | ₹640.9 | ₹776.5 | ₹570.2 | ₹738.65 | 68,260 | 7,860 |
| 22 Aug 2024 | ₹820 | ₹881.45 | ₹751.25 | ₹835 | 12,920 | 6,470 |
| 23 Aug 2024 | ₹832 | ₹849.75 | ₹620.7 | ₹785.75 | 1,00,010 | 19,820 |