SENSEX 80,100 PE traded across 7 sessions from 12 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,492.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,492.15 | ₹1,492.15 | ₹1,492.15 | ₹1,492.15 | 20 | 0 |
| 16 Aug 2024 | ₹1,399.85 | ₹1,399.85 | ₹340 | ₹350 | 69,040 | 9,700 |
| 19 Aug 2024 | ₹353.95 | ₹405.8 | ₹260.05 | ₹260.05 | 1,98,540 | 12,070 |
| 20 Aug 2024 | ₹219.95 | ₹256 | ₹116.2 | ₹145.45 | 1,88,620 | 16,760 |
| 21 Aug 2024 | ₹161.25 | ₹161.75 | ₹71.85 | ₹76.65 | 2,72,710 | 30,990 |
| 22 Aug 2024 | ₹65 | ₹65 | ₹15.65 | ₹20 | 14,39,310 | 1,13,170 |
| 23 Aug 2024 | ₹18.8 | ₹25.8 | ₹0.05 | ₹0.05 | 3,27,60,600 | 5,74,420 |