SENSEX 80,900 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹428 and a low of ₹125.7. Final close ₹185.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹300 | ₹320.75 | ₹244.1 | ₹296.35 | 13,050 | 1,590 |
| 19 Aug 2024 | ₹361.65 | ₹385.25 | ₹230 | ₹260 | 2,23,890 | 20,590 |
| 20 Aug 2024 | ₹288.65 | ₹428 | ₹254.65 | ₹286 | 11,63,350 | 58,400 |
| 21 Aug 2024 | ₹274.4 | ₹367.2 | ₹228.5 | ₹326 | 13,15,350 | 68,190 |
| 22 Aug 2024 | ₹373.7 | ₹425.75 | ₹285.65 | ₹342.65 | 15,72,210 | 61,270 |
| 23 Aug 2024 | ₹359.6 | ₹369.1 | ₹125.7 | ₹185.5 | 3,90,27,010 | 2,30,760 |