SENSEX 82,100 CE — 23 Aug 2024 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹221 | ₹227 | ₹27.55 | ₹30.2 | 83,460 | 14,560 |
| 21 Aug 2024 | ₹21.1 | ₹38.2 | ₹18.95 | ₹31 | 1,95,960 | 17,200 |
| 22 Aug 2024 | ₹30.6 | ₹43.75 | ₹11.5 | ₹15 | 19,87,280 | 2,42,880 |
| 23 Aug 2024 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 3,17,86,500 | 9,18,190 |