SENSEX 80,600 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹665 and a low of ₹250.25. Final close ₹485.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹275 | ₹463.25 | ₹250.25 | ₹415 | 34,780 | 6,660 |
| 19 Aug 2024 | ₹466.75 | ₹568.1 | ₹346 | ₹385 | 8,84,940 | 62,920 |
| 20 Aug 2024 | ₹405.15 | ₹665 | ₹386.2 | ₹449.85 | 6,08,100 | 31,720 |
| 21 Aug 2024 | ₹456 | ₹554.2 | ₹375.25 | ₹510 | 6,62,510 | 30,850 |
| 22 Aug 2024 | ₹583.8 | ₹652.3 | ₹504.45 | ₹577.4 | 1,43,750 | 15,220 |
| 23 Aug 2024 | ₹579.05 | ₹579.05 | ₹360.75 | ₹485.8 | 11,82,940 | 37,850 |