SENSEX 85,900 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹30 | ₹30 | ₹7.05 | ₹9 | 3,440 | 1,440 |
| 19 Aug 2024 | ₹9.45 | ₹17 | ₹2.8 | ₹2.8 | 10,330 | 4,110 |
| 20 Aug 2024 | ₹2.9 | ₹4.95 | ₹1.45 | ₹2.3 | 7,380 | 4,710 |
| 21 Aug 2024 | ₹2.3 | ₹2.75 | ₹0.65 | ₹0.7 | 13,780 | 7,460 |
| 22 Aug 2024 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.4 | 12,750 | 3,800 |
| 23 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,12,510 | 76,370 |