SENSEX 79,200 PE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹899.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹899.9 | ₹899.9 | ₹888.85 | ₹888.85 | 20 | 10 |
| 14 Aug 2024 | ₹609.75 | ₹654.35 | ₹605 | ₹620.05 | 410 | 230 |
| 16 Aug 2024 | ₹450 | ₹508.75 | ₹140.15 | ₹140.45 | 23,470 | 3,310 |
| 19 Aug 2024 | ₹153.3 | ₹154 | ₹86.35 | ₹98.9 | 45,710 | 4,900 |
| 20 Aug 2024 | ₹75.05 | ₹80.75 | ₹37.75 | ₹48.95 | 83,160 | 14,320 |
| 21 Aug 2024 | ₹46.15 | ₹52.1 | ₹17.25 | ₹21.2 | 1,69,370 | 31,800 |
| 22 Aug 2024 | ₹15 | ₹15 | ₹2.6 | ₹4.75 | 7,47,650 | 98,510 |
| 23 Aug 2024 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.05 | 1,25,02,910 | 4,25,780 |