SENSEX 81,200 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,025.3 and a low of ₹83.4. Final close ₹113.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹774.8 | ₹1,025.3 | ₹774.8 | ₹888.45 | 4,910 | 220 |
| 20 Aug 2024 | ₹888.45 | ₹888.45 | ₹502.9 | ₹609.05 | 40,930 | 1,890 |
| 21 Aug 2024 | ₹644.25 | ₹668.9 | ₹440.15 | ₹466.65 | 73,180 | 5,430 |
| 22 Aug 2024 | ₹401.45 | ₹419.35 | ₹251.45 | ₹300 | 29,10,510 | 74,480 |
| 23 Aug 2024 | ₹278.95 | ₹381.05 | ₹83.4 | ₹113.7 | 8,72,70,190 | 4,49,970 |