SENSEX 82,400 CE — 23 Aug 2024 Expiry History
SENSEX 82,400 CE traded across 3 sessions from 21 Aug 2024 to 23 Aug 2024, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2024 | ₹24.8 | ₹24.8 | ₹10.8 | ₹18.4 | 14,160 | 5,480 |
| 22 Aug 2024 | ₹19.3 | ₹19.3 | ₹4.7 | ₹6.05 | 17,81,070 | 2,08,980 |
| 23 Aug 2024 | ₹3.8 | ₹5.15 | ₹0.05 | ₹0.05 | 1,93,39,680 | 4,91,960 |