SENSEX 76,000 PE — 30 Aug 2024 Expiry History
SENSEX 76,000 PE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹0.6 | ₹1.8 | 4,220 | 1,610 |
| 28 Aug 2024 | ₹1.15 | ₹4.1 | ₹0.75 | ₹2.5 | 38,550 | 15,020 |
| 29 Aug 2024 | ₹1.9 | ₹2.4 | ₹0.45 | ₹0.6 | 2,89,010 | 38,070 |
| 30 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,87,090 | 79,710 |