SENSEX Options Expiring 30 Aug 2024

SENSEX option chain for 2024-08-30: 100 strikes returned. Last snapshot 30 Aug 2024, 3:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,000——₹0.0514,430
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.0530
73,600——₹0.050
74,900——₹0.050
75,700——₹0.050
76,000——₹0.0579,710
76,500——₹0.0514,160
77,000——₹0.0589,170
77,300——₹0.11,510
77,500——₹0.051,26,380
77,600——₹0.05370
77,800——₹0.110
77,900——₹0.058,470
78,000——₹0.051,22,530
78,100——₹0.1220
78,200——₹0.053,160
78,300——₹0.059,380
78,400₹3,026.510₹0.0535,070
78,500——₹0.053,07,520
78,600——₹0.0529,920
78,700——₹0.0514,160
78,800——₹72010
78,900——₹1,345.60
79,000₹3,382340₹0.053,62,190
79,100₹3,26030₹159.1510
79,200₹2,560.2510₹1,023.2540
79,300₹3,00020₹0.051,85,010
79,400₹1,42410₹0.051,41,450
79,500₹2,880210₹0.053,92,570
79,600₹2,872.7560₹0.051,29,640
79,700₹2,562.2520₹0.051,61,950
79,800₹2,58030₹0.051,89,220
79,900₹1,864.95120₹0.053,70,840
80,000₹2,3612,150₹0.0514,30,370
80,100₹2,271.5690₹0.051,39,520
80,200₹2,183.7290₹0.052,44,990
80,300₹2,05080₹0.052,37,010
80,400₹1,962.752,560₹0.054,52,710
80,500₹1,864.056,330₹0.0514,48,110
80,600₹1,781.75540₹0.052,85,440
80,700₹1,672.51,260₹0.054,03,910
80,800₹1,5637,120₹0.053,33,500
80,900₹1,467.22,440₹0.054,99,420
81,000₹1,367.4518,460₹0.0513,85,320
81,100₹1,265.655,900₹0.053,70,740
81,200₹1,168.99,730₹0.056,38,280
81,300₹1,067.953,220₹0.057,20,530
81,400₹967.856,400₹0.058,58,750
81,500₹864.628,360₹0.0513,33,560
81,600₹758.2514,340₹0.057,36,510
81,700₹664.114,040₹0.056,20,630
81,800₹565.6529,890₹0.059,24,380
81,900₹464.6525,230₹0.057,65,880
82,000₹36699,310₹0.0515,69,920
82,100₹264.751,59,380₹0.059,87,390
82,200₹165.32,20,160₹0.0516,35,970
82,300₹66.2511,90,830₹0.0547,10,530
82,400₹0.0569,79,200₹3425,30,370
82,500₹0.0532,26,140₹1344,26,100
82,600₹0.0516,82,790₹233.551,84,710
82,700₹0.0514,47,300₹333.298,820
82,800₹0.0513,22,610₹433.3531,490
82,900₹0.057,15,370₹532.8518,510
83,000₹0.0513,87,730₹632.7527,770
83,100₹0.057,69,270₹737.951,490
83,200₹0.058,04,920₹835.11,210
83,300₹0.056,50,700₹930.652,280
83,400₹0.055,93,640₹1,032.21,390
83,500₹0.0513,74,960₹1,137950
83,600₹0.056,23,250₹1,240.55380
83,700₹0.056,19,560₹1,268.25150
83,800₹0.054,75,950₹1,329.9250
83,900₹0.055,01,900₹1,529.620
84,000₹0.0519,39,290₹1,636.05180
84,100₹0.054,64,180₹1,695.45180
84,200₹0.055,35,970₹1,916.9510
84,300₹0.056,80,750₹1,881.4650
84,400₹0.055,08,400₹2,074.0550
84,500₹0.0512,71,640₹2,139.4540
84,600₹0.051,96,590——
84,700₹0.051,56,560——
84,800₹0.052,76,940——
84,900₹0.053,22,490——
85,000₹0.114,28,910——
85,100₹0.051,17,800——
85,200₹0.0593,900——
85,300₹0.0549,870——
85,400₹0.051,26,110——
85,500₹0.052,92,030——
85,600₹0.0527,900——
85,700₹0.0541,650——
85,800₹0.0580,770——
85,900₹0.0557,100——
86,000₹0.052,25,190——
86,100₹0.051,35,050——