SENSEX Options Expiring 30 Aug 2024

SENSEX option chain for 2024-08-30: 100 strikes returned. Last snapshot 30 Aug 2024, 3:09 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 70,000 to 86,100. Call open interest was heaviest at the 82,400 strike (69,79,200 contracts, closing at ₹0.05). Put open interest concentrated at 82,300 (47,10,530 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.85× total call open interest (2,88,49,500 against 3,40,53,950). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,000——₹0.0514,430
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.0530
73,600——₹0.050
74,900——₹0.050
75,700——₹0.050
76,000——₹0.0579,710
76,500——₹0.0514,160
77,000——₹0.0589,170
77,300——₹0.11,510
77,500——₹0.051,26,380
77,600——₹0.05370
77,800——₹0.110
77,900——₹0.058,470
78,000——₹0.051,22,530
78,100——₹0.1220
78,200——₹0.053,160
78,300——₹0.059,380
78,400₹3,026.510₹0.0535,070
78,500——₹0.053,07,520
78,600——₹0.0529,920
78,700——₹0.0514,160
78,800——₹72010
78,900——₹1,345.60
79,000₹3,382340₹0.053,62,190
79,100₹3,26030₹159.1510
79,200₹2,560.2510₹1,023.2540
79,300₹3,00020₹0.051,85,010
79,400₹1,42410₹0.051,41,450
79,500₹2,880210₹0.053,92,570
79,600₹2,872.7560₹0.051,29,640
79,700₹2,562.2520₹0.051,61,950
79,800₹2,58030₹0.051,89,220
79,900₹1,864.95120₹0.053,70,840
80,000₹2,3612,150₹0.0514,30,370
80,100₹2,271.5690₹0.051,39,520
80,200₹2,183.7290₹0.052,44,990
80,300₹2,05080₹0.052,37,010
80,400₹1,962.752,560₹0.054,52,710
80,500₹1,864.056,330₹0.0514,48,110
80,600₹1,781.75540₹0.052,85,440
80,700₹1,672.51,260₹0.054,03,910
80,800₹1,5637,120₹0.053,33,500
80,900₹1,467.22,440₹0.054,99,420
81,000₹1,367.4518,460₹0.0513,85,320
81,100₹1,265.655,900₹0.053,70,740
81,200₹1,168.99,730₹0.056,38,280
81,300₹1,067.953,220₹0.057,20,530
81,400₹967.856,400₹0.058,58,750
81,500₹864.628,360₹0.0513,33,560
81,600₹758.2514,340₹0.057,36,510
81,700₹664.114,040₹0.056,20,630
81,800₹565.6529,890₹0.059,24,380
81,900₹464.6525,230₹0.057,65,880
82,000₹36699,310₹0.0515,69,920
82,100₹264.751,59,380₹0.059,87,390
82,200₹165.32,20,160₹0.0516,35,970
82,300₹66.2511,90,830₹0.0547,10,530
82,400₹0.0569,79,200₹3425,30,370
82,500₹0.0532,26,140₹1344,26,100
82,600₹0.0516,82,790₹233.551,84,710
82,700₹0.0514,47,300₹333.298,820
82,800₹0.0513,22,610₹433.3531,490
82,900₹0.057,15,370₹532.8518,510
83,000₹0.0513,87,730₹632.7527,770
83,100₹0.057,69,270₹737.951,490
83,200₹0.058,04,920₹835.11,210
83,300₹0.056,50,700₹930.652,280
83,400₹0.055,93,640₹1,032.21,390
83,500₹0.0513,74,960₹1,137950
83,600₹0.056,23,250₹1,240.55380
83,700₹0.056,19,560₹1,268.25150
83,800₹0.054,75,950₹1,329.9250
83,900₹0.055,01,900₹1,529.620
84,000₹0.0519,39,290₹1,636.05180
84,100₹0.054,64,180₹1,695.45180
84,200₹0.055,35,970₹1,916.9510
84,300₹0.056,80,750₹1,881.4650
84,400₹0.055,08,400₹2,074.0550
84,500₹0.0512,71,640₹2,139.4540
84,600₹0.051,96,590——
84,700₹0.051,56,560——
84,800₹0.052,76,940——
84,900₹0.053,22,490——
85,000₹0.114,28,910——
85,100₹0.051,17,800——
85,200₹0.0593,900——
85,300₹0.0549,870——
85,400₹0.051,26,110——
85,500₹0.052,92,030——
85,600₹0.0527,900——
85,700₹0.0541,650——
85,800₹0.0580,770——
85,900₹0.0557,100——
86,000₹0.052,25,190——
86,100₹0.051,35,050——