SENSEX 81,700 PE traded across 7 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,375.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,310.05 | ₹1,375.5 | ₹1,310.05 | ₹1,375.5 | 30 | 10 |
| 23 Aug 2024 | ₹740.6 | ₹822.6 | ₹735.65 | ₹754.1 | 2,150 | 520 |
| 26 Aug 2024 | ₹787.3 | ₹787.3 | ₹346.35 | ₹352.1 | 8,64,080 | 56,160 |
| 27 Aug 2024 | ₹320.35 | ₹402.2 | ₹254 | ₹314 | 9,48,950 | 61,090 |
| 28 Aug 2024 | ₹328.45 | ₹357.9 | ₹177.05 | ₹253 | 16,50,690 | 94,710 |
| 29 Aug 2024 | ₹352.4 | ₹352.4 | ₹55.85 | ₹65 | 58,32,680 | 2,19,800 |
| 30 Aug 2024 | ₹31.45 | ₹60 | ₹0.05 | ₹0.05 | 8,12,37,520 | 6,20,630 |