SENSEX 81,400 PE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹740.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹740 | ₹740.05 | ₹543.75 | ₹581.1 | 2,370 | 830 |
| 26 Aug 2024 | ₹610 | ₹610 | ₹248 | ₹251 | 4,02,980 | 51,130 |
| 27 Aug 2024 | ₹261.1 | ₹274.25 | ₹161 | ₹207.15 | 4,11,660 | 54,930 |
| 28 Aug 2024 | ₹206.05 | ₹231.65 | ₹106.6 | ₹151.7 | 6,90,460 | 78,080 |
| 29 Aug 2024 | ₹179 | ₹179 | ₹26.05 | ₹38 | 31,89,510 | 1,24,850 |
| 30 Aug 2024 | ₹11.9 | ₹25 | ₹0.05 | ₹0.05 | 4,42,05,370 | 8,58,750 |