SENSEX 80,400 PE traded across 8 sessions from 19 Aug 2024 to 30 Aug 2024, with a life-high of ₹970.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹970.4 | ₹970.4 | ₹699.95 | ₹700 | 60 | 40 |
| 21 Aug 2024 | ₹419 | ₹430 | ₹378 | ₹378 | 70 | 40 |
| 23 Aug 2024 | ₹218.4 | ₹276.4 | ₹182.25 | ₹227.1 | 10,980 | 2,980 |
| 26 Aug 2024 | ₹171 | ₹171 | ₹71.3 | ₹75.05 | 90,100 | 7,180 |
| 27 Aug 2024 | ₹75.05 | ₹88.65 | ₹32.65 | ₹44.8 | 88,600 | 9,360 |
| 28 Aug 2024 | ₹33.8 | ₹49.8 | ₹21.4 | ₹29 | 2,27,430 | 24,400 |
| 29 Aug 2024 | ₹17.5 | ₹25.8 | ₹3.65 | ₹7 | 18,19,260 | 1,87,640 |
| 30 Aug 2024 | ₹1.75 | ₹3 | ₹0.05 | ₹0.05 | 1,53,47,090 | 4,52,710 |