SENSEX 85,000 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹27 | ₹27 | ₹6.75 | ₹7 | 16,060 | 9,880 |
| 26 Aug 2024 | ₹9.45 | ₹9.5 | ₹3.2 | ₹4.3 | 1,80,120 | 20,050 |
| 27 Aug 2024 | ₹4.75 | ₹4.95 | ₹2.35 | ₹2.4 | 1,70,420 | 41,860 |
| 28 Aug 2024 | ₹2.95 | ₹4.2 | ₹1.65 | ₹2.2 | 1,92,670 | 60,080 |
| 29 Aug 2024 | ₹1.4 | ₹2.2 | ₹0.45 | ₹0.55 | 8,13,240 | 1,14,550 |
| 30 Aug 2024 | ₹0.45 | ₹14 | ₹0.05 | ₹0.1 | 1,56,93,360 | 14,28,910 |