SENSEX 82,700 PE — 30 Aug 2024 Expiry History
SENSEX 82,700 PE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,070.2 and a low of ₹262.5. Final close ₹333.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹1,065.65 | ₹1,065.65 | ₹859.15 | ₹1,015.9 | 3,990 | 240 |
| 28 Aug 2024 | ₹1,053.2 | ₹1,070.2 | ₹726.7 | ₹938.05 | 6,200 | 540 |
| 29 Aug 2024 | ₹969.05 | ₹1,010.95 | ₹539.3 | ₹540.05 | 89,130 | 3,850 |
| 30 Aug 2024 | ₹350 | ₹575 | ₹262.5 | ₹333.2 | 81,99,030 | 98,820 |