SENSEX 82,600 CE — 30 Aug 2024 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹188 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹89.05 | ₹169.65 | ₹87.15 | ₹96 | 1,05,870 | 9,120 |
| 27 Aug 2024 | ₹120.9 | ₹120.9 | ₹60.8 | ₹64.55 | 2,13,010 | 12,360 |
| 28 Aug 2024 | ₹64.45 | ₹117 | ₹40.2 | ₹42 | 5,91,070 | 36,080 |
| 29 Aug 2024 | ₹39.4 | ₹126.95 | ₹24.15 | ₹69.4 | 40,01,220 | 1,36,460 |
| 30 Aug 2024 | ₹110 | ₹188 | ₹0.05 | ₹0.05 | 21,95,24,740 | 16,82,790 |