SENSEX 85,800 CE — 30 Aug 2024 Expiry History
SENSEX 85,800 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2024 | ₹4.8 | ₹5.75 | ₹4.8 | ₹5.75 | 20 | 10 |
| 26 Aug 2024 | ₹6 | ₹6.95 | ₹2 | ₹2 | 210 | 100 |
| 27 Aug 2024 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.1 | 130 | 100 |
| 28 Aug 2024 | ₹2.1 | ₹3.45 | ₹0.85 | ₹2 | 3,090 | 1,270 |
| 29 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.4 | 2,270 | 1,330 |
| 30 Aug 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 10,30,780 | 80,770 |