SENSEX 80,900 PE traded across 9 sessions from 20 Aug 2024 to 30 Aug 2024, with a life-high of ₹754.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹753.2 | ₹754.95 | ₹749.1 | ₹749.1 | 170 | 160 |
| 21 Aug 2024 | ₹660 | ₹660 | ₹521.1 | ₹521.1 | 100 | 210 |
| 22 Aug 2024 | ₹450 | ₹450 | ₹368.45 | ₹401.05 | 720 | 380 |
| 23 Aug 2024 | ₹436.6 | ₹477.75 | ₹330.05 | ₹354 | 32,420 | 5,460 |
| 26 Aug 2024 | ₹318.95 | ₹360 | ₹134.8 | ₹140.15 | 94,700 | 17,880 |
| 27 Aug 2024 | ₹138.8 | ₹138.8 | ₹72 | ₹98.15 | 1,28,460 | 19,160 |
| 28 Aug 2024 | ₹91.65 | ₹102.45 | ₹45.4 | ₹66 | 3,02,630 | 35,430 |
| 29 Aug 2024 | ₹68.9 | ₹68.9 | ₹12.55 | ₹22 | 19,54,220 | 51,470 |
| 30 Aug 2024 | ₹8.6 | ₹8.6 | ₹0.05 | ₹0.05 | 2,32,32,160 | 4,99,420 |