SENSEX 84,200 CE — 30 Aug 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹15 | ₹15 | ₹1.65 | ₹3.2 | 29,260 | 3,280 |
| 28 Aug 2024 | ₹6.95 | ₹6.95 | ₹1.5 | ₹1.5 | 2,07,190 | 22,780 |
| 29 Aug 2024 | ₹2.45 | ₹3.8 | ₹0.6 | ₹1.4 | 3,79,140 | 83,850 |
| 30 Aug 2024 | ₹0.8 | ₹2.25 | ₹0.05 | ₹0.05 | 1,72,98,820 | 5,35,970 |