SENSEX 82,100 CE traded across 8 sessions from 1 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,521.45 and a low of ₹92.2. Final close ₹264.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,449.7 | ₹1,521.45 | ₹915 | ₹915 | 150 | 10 |
| 19 Aug 2024 | ₹452.35 | ₹452.35 | ₹452.35 | ₹452.35 | 10 | 10 |
| 23 Aug 2024 | ₹269 | ₹269 | ₹130 | ₹147.25 | 500 | 200 |
| 26 Aug 2024 | ₹157.55 | ₹357.8 | ₹150.85 | ₹256.85 | 2,50,350 | 14,550 |
| 27 Aug 2024 | ₹256.85 | ₹270 | ₹161.5 | ₹179.95 | 3,79,910 | 18,320 |
| 28 Aug 2024 | ₹200 | ₹310.25 | ₹136.8 | ₹154.6 | 9,93,090 | 43,180 |
| 29 Aug 2024 | ₹140.65 | ₹359.8 | ₹92.2 | ₹275 | 66,37,580 | 1,38,640 |
| 30 Aug 2024 | ₹375 | ₹505 | ₹244.1 | ₹264.75 | 1,10,73,050 | 1,59,380 |