SENSEX 81,600 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹947.75 and a low of ₹261.55. Final close ₹758.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹727.7 | ₹727.7 | ₹261.55 | ₹304.2 | 4,940 | 1,300 |
| 26 Aug 2024 | ₹309.7 | ₹644.85 | ₹299.85 | ₹514 | 6,48,620 | 16,960 |
| 27 Aug 2024 | ₹560 | ₹560 | ₹372.7 | ₹405.2 | 3,86,190 | 19,630 |
| 28 Aug 2024 | ₹415 | ₹631.9 | ₹357 | ₹414.7 | 5,01,800 | 21,080 |
| 29 Aug 2024 | ₹414.7 | ₹725.2 | ₹300.85 | ₹640 | 5,77,040 | 15,870 |
| 30 Aug 2024 | ₹835.05 | ₹947.75 | ₹660 | ₹758.25 | 1,88,110 | 14,340 |