SENSEX 79,900 CE traded across 6 sessions from 16 Aug 2024 to 28 Aug 2024, with a life-high of ₹2,013.05 and a low of ₹1,196.55. Final close ₹1,864.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | 10 | 0 |
| 19 Aug 2024 | ₹1,551.25 | ₹1,551.25 | ₹1,551.25 | ₹1,551.25 | 10 | 10 |
| 23 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,350 | ₹1,350 | 130 | 20 |
| 26 Aug 2024 | ₹1,664.95 | ₹1,664.95 | ₹1,664.95 | ₹1,664.95 | 10 | 120 |
| 27 Aug 2024 | ₹2,013.05 | ₹2,013.05 | ₹2,013.05 | ₹2,013.05 | 50 | 120 |
| 28 Aug 2024 | ₹1,857.25 | ₹1,888.25 | ₹1,857.25 | ₹1,864.95 | 70 | 120 |