SENSEX 85,500 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹4.85 | ₹8.6 | ₹4.85 | ₹8 | 630 | 590 |
| 26 Aug 2024 | ₹8.4 | ₹8.4 | ₹2.75 | ₹3.95 | 1,580 | 950 |
| 27 Aug 2024 | ₹4.1 | ₹5.4 | ₹2.1 | ₹2.2 | 33,520 | 2,490 |
| 28 Aug 2024 | ₹2 | ₹3.45 | ₹1.25 | ₹2 | 57,230 | 9,500 |
| 29 Aug 2024 | ₹1.65 | ₹2.2 | ₹0.45 | ₹0.45 | 2,25,450 | 27,570 |
| 30 Aug 2024 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 34,25,740 | 2,92,030 |