SENSEX 80,700 PE traded across 12 sessions from 2 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹713.9 | ₹713.9 | ₹713.9 | ₹713.9 | 10 | 0 |
| 5 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 10 | 10 |
| 19 Aug 2024 | ₹1,140.1 | ₹1,140.1 | ₹900 | ₹900 | 80 | 60 |
| 20 Aug 2024 | ₹1,043 | ₹1,043 | ₹499.5 | ₹499.5 | 100 | 100 |
| 21 Aug 2024 | ₹774 | ₹774 | ₹447.45 | ₹447.45 | 2,770 | 500 |
| 22 Aug 2024 | ₹347.45 | ₹380 | ₹301.25 | ₹313.35 | 350 | 610 |
| 23 Aug 2024 | ₹355 | ₹385.7 | ₹263.05 | ₹292.6 | 12,000 | 2,690 |
| 26 Aug 2024 | ₹300 | ₹300 | ₹104.6 | ₹113.6 | 85,700 | 9,940 |
| 27 Aug 2024 | ₹106.3 | ₹115.15 | ₹51.9 | ₹69.2 | 1,01,960 | 15,570 |
| 28 Aug 2024 | ₹62.95 | ₹76.55 | ₹33.15 | ₹53 | 2,72,920 | 25,930 |
| 29 Aug 2024 | ₹35.6 | ₹46.6 | ₹8 | ₹9.3 | 21,63,050 | 1,82,090 |
| 30 Aug 2024 | ₹5.15 | ₹5.25 | ₹0.05 | ₹0.05 | 2,09,16,200 | 4,03,910 |