SENSEX 80,100 CE traded across 6 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,373.85 and a low of ₹652.1. Final close ₹2,271.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹699.85 | ₹699.85 | ₹652.1 | ₹652.1 | 100 | 50 |
| 20 Aug 2024 | ₹1,266.05 | ₹1,266.05 | ₹1,266.05 | ₹1,266.05 | 10 | 30 |
| 26 Aug 2024 | ₹1,427.7 | ₹1,817.4 | ₹1,424 | ₹1,817.4 | 3,020 | 700 |
| 27 Aug 2024 | ₹1,684.1 | ₹1,719.5 | ₹1,583.25 | ₹1,583.25 | 530 | 700 |
| 28 Aug 2024 | ₹1,654 | ₹1,915 | ₹1,654 | ₹1,752.05 | 50 | 690 |
| 30 Aug 2024 | ₹2,306.4 | ₹2,373.85 | ₹2,262.2 | ₹2,271.5 | 590 | 690 |