SENSEX 79,700 PE traded across 11 sessions from 9 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,961.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,961.15 | ₹1,961.15 | ₹1,961.15 | ₹1,961.15 | 10 | 0 |
| 12 Aug 2024 | ₹1,184.35 | ₹1,243.55 | ₹1,184.35 | ₹1,243.55 | 20 | 20 |
| 13 Aug 2024 | ₹1,274.65 | ₹1,274.65 | ₹975.7 | ₹975.7 | 60 | 30 |
| 16 Aug 2024 | ₹566.8 | ₹595.1 | ₹566.8 | ₹566.8 | 20 | 10 |
| 20 Aug 2024 | ₹280 | ₹280 | ₹252 | ₹264.6 | 30 | 10 |
| 23 Aug 2024 | ₹124 | ₹124 | ₹108 | ₹108 | 20 | 20 |
| 26 Aug 2024 | ₹113.4 | ₹113.4 | ₹26.2 | ₹35.5 | 57,470 | 8,270 |
| 27 Aug 2024 | ₹21.65 | ₹31.85 | ₹12.1 | ₹17 | 71,080 | 10,350 |
| 28 Aug 2024 | ₹18 | ₹18 | ₹7.55 | ₹10 | 1,38,320 | 19,040 |
| 29 Aug 2024 | ₹9.95 | ₹9.95 | ₹1.95 | ₹3.25 | 7,80,710 | 42,740 |
| 30 Aug 2024 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 52,32,710 | 1,61,950 |