SENSEX 81,200 CE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,322.75 and a low of ₹403. Final close ₹1,168.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹816.8 | ₹816.8 | ₹439.3 | ₹516.9 | 4,120 | 1,640 |
| 23 Aug 2024 | ₹520.05 | ₹520.05 | ₹403 | ₹485 | 76,680 | 15,520 |
| 26 Aug 2024 | ₹500 | ₹929.45 | ₹500 | ₹793.9 | 1,27,580 | 22,190 |
| 27 Aug 2024 | ₹754.65 | ₹855.9 | ₹625.85 | ₹685.2 | 20,100 | 21,350 |
| 28 Aug 2024 | ₹660.05 | ₹951 | ₹615.7 | ₹708.05 | 63,250 | 20,230 |
| 29 Aug 2024 | ₹641.65 | ₹1,070.05 | ₹592.5 | ₹1,023.25 | 72,090 | 9,170 |
| 30 Aug 2024 | ₹1,200.05 | ₹1,322.75 | ₹1,025.4 | ₹1,168.9 | 12,040 | 9,730 |