SENSEX 83,800 CE — 30 Aug 2024 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹10 | ₹15.9 | ₹3.75 | ₹4.35 | 36,430 | 4,840 |
| 28 Aug 2024 | ₹7.3 | ₹9.5 | ₹3.25 | ₹3.65 | 4,55,880 | 95,590 |
| 29 Aug 2024 | ₹4.2 | ₹5 | ₹1.3 | ₹2 | 10,01,150 | 1,52,930 |
| 30 Aug 2024 | ₹2.3 | ₹5.05 | ₹0.05 | ₹0.05 | 2,24,55,920 | 4,75,950 |