SENSEX 82,000 PE traded across 13 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹3,173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹998 | ₹998 | ₹998 | ₹998 | 10 | 0 |
| 1 Aug 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 10 |
| 2 Aug 2024 | ₹1,201 | ₹1,201 | ₹1,201 | ₹1,201 | 10 | 20 |
| 6 Aug 2024 | ₹3,173 | ₹3,173 | ₹3,173 | ₹3,173 | 10 | 20 |
| 19 Aug 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 30 |
| 20 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,260 | ₹1,260 | 80 | 70 |
| 22 Aug 2024 | ₹1,000 | ₹1,050 | ₹980 | ₹1,013.45 | 1,160 | 450 |
| 23 Aug 2024 | ₹1,037.4 | ₹1,156.15 | ₹945 | ₹970 | 8,240 | 830 |
| 26 Aug 2024 | ₹847.45 | ₹858.15 | ₹469.2 | ₹486.2 | 2,48,710 | 34,890 |
| 27 Aug 2024 | ₹500 | ₹574.15 | ₹387 | ₹481.95 | 4,25,910 | 42,730 |
| 28 Aug 2024 | ₹491.95 | ₹530.2 | ₹289 | ₹390 | 15,96,270 | 89,220 |
| 29 Aug 2024 | ₹364.85 | ₹433.3 | ₹130 | ₹145 | 1,04,62,870 | 4,24,400 |
| 30 Aug 2024 | ₹97.95 | ₹135 | ₹0.05 | ₹0.05 | 20,26,42,860 | 15,69,920 |