SENSEX 79,500 PE traded across 11 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹997.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹830 | ₹997.55 | ₹330.05 | ₹330.05 | 90 | 40 |
| 19 Aug 2024 | ₹236.8 | ₹398.05 | ₹236.8 | ₹317.65 | 660 | 340 |
| 20 Aug 2024 | ₹309.95 | ₹309.95 | ₹189.5 | ₹200 | 3,920 | 2,410 |
| 21 Aug 2024 | ₹220 | ₹233.9 | ₹130.35 | ₹142.8 | 4,210 | 3,550 |
| 22 Aug 2024 | ₹113.55 | ₹115.45 | ₹73.6 | ₹97 | 5,300 | 3,660 |
| 23 Aug 2024 | ₹89.4 | ₹103.6 | ₹65 | ₹75 | 48,490 | 16,890 |
| 26 Aug 2024 | ₹60 | ₹73.4 | ₹22.9 | ₹28 | 2,48,660 | 64,010 |
| 27 Aug 2024 | ₹29.65 | ₹31.35 | ₹9.25 | ₹17.75 | 3,56,330 | 65,420 |
| 28 Aug 2024 | ₹10.05 | ₹14.65 | ₹6.4 | ₹8 | 7,67,740 | 1,56,160 |
| 29 Aug 2024 | ₹6.5 | ₹8.35 | ₹1.75 | ₹2.3 | 16,42,030 | 2,82,410 |
| 30 Aug 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 1,03,36,120 | 3,92,570 |