SENSEX 80,300 CE traded across 8 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,050 and a low of ₹926.8. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,033.4 | ₹1,033.4 | ₹1,033.4 | ₹1,033.4 | 10 | 0 |
| 19 Aug 2024 | ₹1,310 | ₹1,310 | ₹1,096.4 | ₹1,096.4 | 30 | 30 |
| 20 Aug 2024 | ₹1,148.5 | ₹1,148.5 | ₹926.8 | ₹1,000 | 100 | 40 |
| 21 Aug 2024 | ₹1,000 | ₹1,010 | ₹1,000 | ₹1,010 | 20 | 40 |
| 23 Aug 2024 | ₹1,000 | ₹1,070 | ₹1,000 | ₹1,070 | 40 | 40 |
| 27 Aug 2024 | ₹1,601.4 | ₹1,601.4 | ₹1,468.75 | ₹1,468.75 | 50 | 70 |
| 28 Aug 2024 | ₹1,467.9 | ₹1,504.9 | ₹1,467.25 | ₹1,504.9 | 50 | 70 |
| 30 Aug 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 10 | 80 |