SENSEX 80,000 CE traded across 18 sessions from 2 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,483.2 and a low of ₹625.05. Final close ₹2,361.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,800 | ₹1,950 | ₹1,800 | ₹1,800 | 140 | 420 |
| 5 Aug 2024 | ₹1,499.85 | ₹1,499.85 | ₹1,495 | ₹1,495 | 100 | 280 |
| 6 Aug 2024 | ₹1,495 | ₹1,832.5 | ₹1,027.9 | ₹1,108.25 | 140 | 280 |
| 9 Aug 2024 | ₹1,340 | ₹1,340 | ₹1,200 | ₹1,281.75 | 170 | 400 |
| 12 Aug 2024 | ₹1,281.75 | ₹1,281.75 | ₹1,152.9 | ₹1,152.9 | 60 | 390 |
| 13 Aug 2024 | ₹1,250 | ₹1,250 | ₹764.9 | ₹857.9 | 300 | 330 |
| 14 Aug 2024 | ₹847.9 | ₹847.9 | ₹800 | ₹834.75 | 90 | 350 |
| 16 Aug 2024 | ₹1,000 | ₹1,153.55 | ₹625.05 | ₹1,120 | 890 | 630 |
| 19 Aug 2024 | ₹991.35 | ₹1,149.3 | ₹991.35 | ₹1,120 | 270 | 700 |
| 20 Aug 2024 | ₹1,206 | ₹1,352.75 | ₹1,150 | ₹1,150 | 480 | 530 |
| 21 Aug 2024 | ₹1,207.5 | ₹1,238.6 | ₹1,107.6 | ₹1,215.8 | 510 | 530 |
| 22 Aug 2024 | ₹1,250 | ₹1,325 | ₹1,250 | ₹1,321 | 370 | 780 |
| 23 Aug 2024 | ₹1,300 | ₹1,343.15 | ₹1,240 | ₹1,309.4 | 1,210 | 1,250 |
| 26 Aug 2024 | ₹1,447.55 | ₹1,919.25 | ₹1,428 | ₹1,815.6 | 740 | 1,360 |
| 27 Aug 2024 | ₹1,680 | ₹1,887.7 | ₹1,680 | ₹1,764.2 | 300 | 1,380 |
| 28 Aug 2024 | ₹1,755.45 | ₹2,015.35 | ₹1,755.45 | ₹1,800.4 | 1,280 | 1,540 |
| 29 Aug 2024 | ₹1,749.95 | ₹2,220.4 | ₹1,749.95 | ₹2,131.35 | 1,040 | 1,800 |
| 30 Aug 2024 | ₹2,366.05 | ₹2,483.2 | ₹2,207.4 | ₹2,361 | 2,480 | 2,150 |