SENSEX 80,000 PE traded across 16 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹480 | ₹765 | ₹400 | ₹400 | 140 | 20 |
| 2 Aug 2024 | ₹510.55 | ₹510.55 | ₹510.55 | ₹510.55 | 10 | 30 |
| 5 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 10 | 30 |
| 12 Aug 2024 | ₹1,336.4 | ₹1,336.4 | ₹1,336.4 | ₹1,336.4 | 10 | 30 |
| 14 Aug 2024 | ₹1,662.45 | ₹1,662.45 | ₹1,662.45 | ₹1,662.45 | 10 | 40 |
| 16 Aug 2024 | ₹1,496.25 | ₹1,496.25 | ₹571.5 | ₹600 | 7,710 | 1,050 |
| 19 Aug 2024 | ₹600 | ₹619.7 | ₹493.5 | ₹514.2 | 1,130 | 1,250 |
| 20 Aug 2024 | ₹477.9 | ₹477.9 | ₹300 | ₹300 | 3,530 | 1,980 |
| 21 Aug 2024 | ₹341.85 | ₹344.1 | ₹225.75 | ₹230.15 | 2,390 | 2,300 |
| 22 Aug 2024 | ₹214.15 | ₹215.05 | ₹135.15 | ₹155 | 13,940 | 6,580 |
| 23 Aug 2024 | ₹155 | ₹176.8 | ₹105.55 | ₹133.75 | 88,250 | 35,450 |
| 26 Aug 2024 | ₹129.05 | ₹129.05 | ₹42.4 | ₹54.95 | 3,93,690 | 61,310 |
| 27 Aug 2024 | ₹50 | ₹50.6 | ₹17.75 | ₹31.2 | 5,28,090 | 90,110 |
| 28 Aug 2024 | ₹19.15 | ₹28.2 | ₹12.85 | ₹14.9 | 7,55,140 | 1,44,010 |
| 29 Aug 2024 | ₹18.05 | ₹18.05 | ₹3 | ₹4.4 | 41,22,860 | 5,46,230 |
| 30 Aug 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 2,20,68,870 | 14,30,370 |