SENSEX 81,700 CE traded across 8 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,532.5 and a low of ₹229.7. Final close ₹664.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,532.5 | ₹1,532.5 | ₹1,378.8 | ₹1,378.8 | 50 | 40 |
| 1 Aug 2024 | ₹1,378.8 | ₹1,378.8 | ₹1,378.8 | ₹1,378.8 | 20 | 30 |
| 23 Aug 2024 | ₹547.35 | ₹547.35 | ₹229.7 | ₹277.1 | 15,000 | 8,410 |
| 26 Aug 2024 | ₹281 | ₹580.6 | ₹265 | ₹451 | 12,13,730 | 29,400 |
| 27 Aug 2024 | ₹466.15 | ₹490.35 | ₹319.75 | ₹353.95 | 8,68,560 | 45,240 |
| 28 Aug 2024 | ₹352.65 | ₹561.15 | ₹303.8 | ₹343 | 13,20,640 | 36,080 |
| 29 Aug 2024 | ₹299.95 | ₹650.7 | ₹244 | ₹543.05 | 24,38,420 | 30,360 |
| 30 Aug 2024 | ₹720.65 | ₹853.8 | ₹555 | ₹664.1 | 2,86,880 | 14,040 |