SENSEX 85,300 CE — 30 Aug 2024 Expiry History
SENSEX 85,300 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2024 | ₹4.9 | ₹6.8 | ₹4.9 | ₹6.8 | 60 | 10 |
| 26 Aug 2024 | ₹7.1 | ₹7.1 | ₹1.6 | ₹3.4 | 1,970 | 560 |
| 27 Aug 2024 | ₹3.55 | ₹7 | ₹1.8 | ₹2.5 | 5,190 | 1,060 |
| 28 Aug 2024 | ₹2.5 | ₹3.75 | ₹1 | ₹1 | 5,330 | 1,600 |
| 29 Aug 2024 | ₹1.9 | ₹2.2 | ₹0.35 | ₹0.45 | 17,660 | 6,200 |
| 30 Aug 2024 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 8,09,180 | 49,870 |