SENSEX 81,300 CE traded across 11 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,800 and a low of ₹357. Final close ₹1,067.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,799 | ₹1,799 | ₹1,799 | ₹1,799 | 10 | 50 |
| 1 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 60 |
| 2 Aug 2024 | ₹1,700 | ₹1,785 | ₹1,236.8 | ₹1,252 | 290 | 230 |
| 5 Aug 2024 | ₹1,000 | ₹1,000 | ₹999.95 | ₹999.95 | 30 | 230 |
| 22 Aug 2024 | ₹500 | ₹500 | ₹405.8 | ₹470 | 1,390 | 270 |
| 23 Aug 2024 | ₹400.05 | ₹452.3 | ₹357 | ₹432.75 | 25,010 | 3,580 |
| 26 Aug 2024 | ₹469.65 | ₹847.05 | ₹451.7 | ₹710 | 2,46,860 | 14,250 |
| 27 Aug 2024 | ₹714.5 | ₹777.1 | ₹553.45 | ₹605.7 | 46,420 | 12,020 |
| 28 Aug 2024 | ₹601.5 | ₹861.55 | ₹546.35 | ₹632.6 | 49,330 | 8,920 |
| 29 Aug 2024 | ₹585.65 | ₹993.95 | ₹515.1 | ₹929.65 | 1,04,470 | 6,300 |
| 30 Aug 2024 | ₹1,100.05 | ₹1,229.8 | ₹890.85 | ₹1,067.95 | 23,930 | 3,220 |