SENSEX 82,200 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹746.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹724.9 | ₹746.15 | ₹576.95 | ₹606.25 | 38,380 | 3,590 |
| 27 Aug 2024 | ₹606.65 | ₹712.4 | ₹497.55 | ₹612.9 | 77,010 | 4,130 |
| 28 Aug 2024 | ₹613.2 | ₹660.2 | ₹388.1 | ₹515.2 | 1,72,580 | 5,590 |
| 29 Aug 2024 | ₹509.35 | ₹574.1 | ₹210 | ₹212.75 | 35,38,220 | 1,46,790 |
| 30 Aug 2024 | ₹106 | ₹226.25 | ₹0.05 | ₹0.05 | 23,81,33,340 | 16,35,970 |