SENSEX 79,800 CE traded across 8 sessions from 13 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,580 and a low of ₹600. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,608.85 | ₹1,608.85 | ₹1,400 | ₹1,400 | 20 | 20 |
| 14 Aug 2024 | ₹601 | ₹860 | ₹600 | ₹750 | 80 | 60 |
| 16 Aug 2024 | ₹768.8 | ₹768.8 | ₹768.8 | ₹768.8 | 30 | 30 |
| 21 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 10 | 30 |
| 26 Aug 2024 | ₹1,400.95 | ₹1,400.95 | ₹1,400 | ₹1,400 | 20 | 20 |
| 27 Aug 2024 | ₹2,114.1 | ₹2,114.1 | ₹1,896.65 | ₹1,896.65 | 30 | 30 |
| 28 Aug 2024 | ₹1,949.25 | ₹1,997.4 | ₹1,949.25 | ₹1,997.4 | 20 | 40 |
| 30 Aug 2024 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 10 | 30 |