SENSEX 85,600 CE — 30 Aug 2024 Expiry History
SENSEX 85,600 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2024 | ₹4.8 | ₹6.7 | ₹4.8 | ₹6 | 50 | 10 |
| 26 Aug 2024 | ₹4.4 | ₹6.3 | ₹3.15 | ₹3.15 | 1,280 | 1,200 |
| 27 Aug 2024 | ₹5 | ₹5 | ₹2 | ₹2 | 7,050 | 960 |
| 28 Aug 2024 | ₹1.85 | ₹4.05 | ₹1.3 | ₹1.4 | 6,570 | 1,120 |
| 29 Aug 2024 | ₹1.3 | ₹1.6 | ₹0.3 | ₹0.3 | 6,790 | 1,330 |
| 30 Aug 2024 | ₹0.45 | ₹4.85 | ₹0.05 | ₹0.05 | 5,58,020 | 27,900 |