SENSEX 77,000 PE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹10 | ₹19.9 | ₹10 | ₹14.95 | 5,090 | 4,140 |
| 26 Aug 2024 | ₹12 | ₹12 | ₹4.25 | ₹8.5 | 1,66,570 | 65,890 |
| 27 Aug 2024 | ₹7.55 | ₹7.55 | ₹2 | ₹2.45 | 1,61,950 | 36,510 |
| 28 Aug 2024 | ₹2.4 | ₹3.75 | ₹1.5 | ₹2 | 1,77,610 | 31,980 |
| 29 Aug 2024 | ₹2 | ₹2.55 | ₹0.45 | ₹0.95 | 4,76,790 | 48,310 |
| 30 Aug 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 6,73,260 | 89,170 |