SENSEX 82,900 CE — 30 Aug 2024 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹99.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹30 | ₹99.7 | ₹30 | ₹56.45 | 57,140 | 7,370 |
| 27 Aug 2024 | ₹57.5 | ₹62.95 | ₹31.9 | ₹34 | 1,73,640 | 28,890 |
| 28 Aug 2024 | ₹32.4 | ₹58.45 | ₹18.05 | ₹21.75 | 5,16,380 | 40,500 |
| 29 Aug 2024 | ₹17.45 | ₹58.85 | ₹11.2 | ₹23.5 | 34,27,730 | 1,27,970 |
| 30 Aug 2024 | ₹34.95 | ₹81.65 | ₹0.05 | ₹0.05 | 12,24,67,130 | 7,15,370 |