SENSEX 77,500 PE — 30 Aug 2024 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹8 | ₹9.95 | ₹5 | ₹8.2 | 25,270 | 5,110 |
| 27 Aug 2024 | ₹8 | ₹8 | ₹2.15 | ₹2.6 | 48,570 | 8,380 |
| 28 Aug 2024 | ₹2.6 | ₹4.95 | ₹1.55 | ₹3.9 | 71,790 | 14,390 |
| 29 Aug 2024 | ₹2.45 | ₹4.9 | ₹0.6 | ₹0.75 | 2,71,100 | 10,190 |
| 30 Aug 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 9,94,110 | 1,26,380 |