SENSEX 82,100 PE traded across 7 sessions from 5 Aug 2024 to 30 Aug 2024, with a life-high of ₹3,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹3,000 | ₹3,800 | ₹3,000 | ₹3,800 | 20 | 20 |
| 7 Aug 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 10 | 10 |
| 26 Aug 2024 | ₹1,147.9 | ₹1,147.9 | ₹524.2 | ₹549 | 31,090 | 3,240 |
| 27 Aug 2024 | ₹533.15 | ₹635.05 | ₹438.55 | ₹543.85 | 85,200 | 3,900 |
| 28 Aug 2024 | ₹548.3 | ₹593.55 | ₹337 | ₹450 | 3,20,300 | 13,300 |
| 29 Aug 2024 | ₹480.6 | ₹498.65 | ₹170 | ₹181.5 | 40,53,110 | 1,40,400 |
| 30 Aug 2024 | ₹109 | ₹175 | ₹0.05 | ₹0.05 | 17,01,55,850 | 9,87,390 |